Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 12/20/2024 1,150.00 0.160 0.180 0.31 8.90
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 12/20/2024 1,000.00 0.400 0.420 0.29 7.85
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 12/20/2024 900.00 1.48 1.51 0.35 -3.85
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 12/20/2024 1,100.00 0.210 0.230 0.30 8.59
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 12/20/2024 1,050.00 0.290 0.310 0.30 8.25
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 12/20/2024 900.00 0.700 0.730 0.27 7.01
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 12/20/2024 800.00 0.780 0.810 0.35 -4.81
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 12/20/2024 950.00 0.540 0.570 0.29 7.21
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 12/20/2024 1,000.00 2.45 2.48 0.37 -2.98
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 12/20/2024 1,200.00 0.130 0.140 0.32 9.08
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 12/20/2024 1,250.00 0.110 0.120 0.33 8.97
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 12/20/2024 700.00 0.350 0.370 0.36 -5.72