Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.29 6.32
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 - - 0.26 8.01
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.35 3.76
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 - - 0.25 -10.64
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.440 0.470 0.26 10.63
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 0.260 0.280 0.25 -10.64
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.013 0.029 0.44 -9.36
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.530 1.590 0.29 6.32
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.270 0.290 0.26 11.90
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.093 0.110 0.27 13.74
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.051 0.067 0.38 -9.60
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.24 11.54
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.860 0.900 0.27 -7.00
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.160 0.180 0.26 12.96
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 0.710 0.750 0.26 9.14
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.610 2.710 0.34 4.39
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 1.080 1.130 0.27 7.59
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.140 0.160 0.33 -9.29
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.27 6.57
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.35 3.76
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 - - 0.26 8.01
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.30 5.38
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.32 4.46
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.25 9.62
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.26 6.23
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.24 8.13
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.30 4.00
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.25 7.14
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.27 5.37
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.24 9.14