Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 90.00 0.137 0.189 0.73 8.23
Morgan Stanley Call 91 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 91.00 0.136 0.187 0.75 8.11
Morgan Stanley Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 92.00 0.136 0.186 0.77 7.99
Morgan Stanley Call 93 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 93.00 0.134 0.184 0.79 7.88
Morgan Stanley Call 94 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 94.00 0.134 0.183 0.81 7.77
Morgan Stanley Call 96 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 96.00 0.134 0.182 0.84 7.56
Morgan Stanley Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 100.00 0.133 0.180 0.92 7.17
Morgan Stanley Call 104 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 104.00 0.132 0.178 0.98 6.84
Morgan Stanley Call 108 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 108.00 - - 1.06 6.47
Morgan Stanley Call 112 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 112.00 - - 1.12 6.27
Morgan Stanley Call 97 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 97.00 0.133 0.181 0.86 7.45
Morgan Stanley Call 98 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 98.00 0.133 0.180 0.88 7.36
Morgan Stanley Call 102 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 102.00 0.133 0.179 0.95 7.01
Morgan Stanley Call 106 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 106.00 0.132 0.178 1.02 6.70
Morgan Stanley Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 110.00 - - 1.09 6.38
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 0.133 0.182 0.82 7.66
Morgan Stanley Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 115.00 - - 1.16 6.11
Morgan Stanley Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 120.00 - - 1.23 5.88
Morgan Stanley Call 99 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 99.00 0.133 0.180 0.90 7.26
Morgan Stanley Call 114 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 114.00 - - 1.14 6.17
Morgan Stanley Call 116 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 116.00 - - 1.17 6.07
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 127.50 - - 1.32 5.59
Morgan Stanley Call 101 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 101.00 0.133 0.179 0.93 7.10
Morgan Stanley Call 103 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 103.00 0.133 0.179 0.97 6.93
Morgan Stanley Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 105.00 0.132 0.178 1.00 6.77
Morgan Stanley Call 118 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 118.00 - - 1.20 5.98
Morgan Stanley Call 124 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 124.00 - - 1.28 5.72
Morgan Stanley Call 122 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 122.00 - - 1.26 5.80
Morgan Stanley Call 135 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 135.00 - - 1.42 5.35
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 115.00 0.001 0.020 0.71 12.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.