Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.91 -36.27
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - - -
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - - -
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 2.08 12.31
Morgan Stanley Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 1.74 8.41
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 2.45 9.34
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 0.001 - 1.75 21.38
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.001 0.041 1.17 19.26
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 1.52 -11.80
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 1.86 9.78
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 0.001 - 1.75 21.38
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.001 0.041 1.17 19.26
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.990 1.070 1.53 -4.60
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.070 0.110 0.74 19.10
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 - 1.04 33.89
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.080 0.120 0.62 -22.03
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 1.000 1.080 1.53 -4.60
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.060 0.100 0.74 19.10
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 - 1.04 33.89
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.090 0.130 0.62 -22.03
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.80 0.001 0.041 1.75 14.09
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.041 2.30 11.35
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 2.82 -7.69
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.073 - 0.49 28.61
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.80 0.001 0.041 1.75 14.09
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.041 2.30 11.35
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 2.82 -7.69
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.071 - 0.49 28.61
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.80 0.001 0.041 0.70 28.38
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.001 0.041 1.47 16.10
* Too many results found, please restrict the search by using the filter options.