Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 60.00 0.004 0.017 3.79 3.92
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 25.00 0.0040 0.0170 2.00 6.16
HSBC Call 25 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 25.00 0.004 0.017 2.00 6.16
HSBC Call 25 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 25.00 0.004 0.017 2.00 6.16
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 28.00 0.0040 0.0170 2.25 5.64
HSBC Call 28 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 28.00 0.004 0.017 2.25 5.64
HSBC Call 28 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 28.00 0.004 0.017 2.25 5.64
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 30.00 0.0010 0.0140 2.41 5.38
HSBC Call 30 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 30.00 0.001 0.014 2.41 5.38
HSBC Call 30 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 30.00 0.001 0.014 2.41 5.38
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 22.50 0.0040 0.0170 1.75 6.79
HSBC Call 22.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.50 0.004 0.017 1.75 6.79
HSBC Call 22.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.50 0.004 0.017 1.75 6.79
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 27.50 0.0040 0.0170 2.21 5.72
HSBC Call 27.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 27.50 0.004 0.017 2.21 5.72
HSBC Call 27.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 27.50 0.004 0.017 2.21 5.72
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 20.00 0.0040 - 0.83 17.92
HSBC Call 20 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 20.00 0.004 - 0.83 17.92
HSBC Call 20 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 20.00 0.004 - 0.83 17.92
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 22.00 0.0040 0.0170 1.69 6.95
HSBC Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.00 0.004 0.017 1.69 6.95
HSBC Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.00 0.004 0.017 1.69 6.95
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 18.00 0.0010 0.0140 1.17 9.13
HSBC Call 18 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.00 0.001 0.014 1.17 9.13
HSBC Call 18 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.00 0.001 0.014 1.17 9.13
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 15.00 0.0140 0.0270 0.73 11.90
HSBC Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.00 0.014 0.027 0.73 11.90
HSBC Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.00 0.014 0.027 0.73 11.90
HSBC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 16.00 0.0140 0.0270 0.94 9.99
HSBC Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.00 0.014 0.027 0.94 9.99
* Too many results found, please restrict the search by using the filter options.