Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 10.00 - - 1.35 -3.80
DZ Bank Call 14 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 2024-06-21 14.00 - - - -
DZ Bank Call 18 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 2024-06-21 18.00 - - 0.26 11.03
DZ Bank Call 16 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 2024-06-21 16.00 - - - -
DZ Bank Put 15 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 2024-06-21 15.00 - - 0.62 -7.92
Goldman Sachs Call 20 NOEJ 19.07.2024   Call NORMA GROUP SE NA O.... 2024-07-19 20.00 - - 0.32 10.62
Goldman Sachs Call 25 NOEJ 19.07.2024   Call NORMA GROUP SE NA O.... 2024-07-19 25.00 - - 0.48 9.90
Goldman Sachs Call 22 NOEJ 19.07.2024   Call NORMA GROUP SE NA O.... 2024-07-19 22.00 - - 0.38 10.96
Goldman Sachs Call 18 NOEJ 19.07.2024   Call NORMA GROUP SE NA O.... 2024-07-19 18.00 - - 0.29 8.50
Goldman Sachs Call 24 NOEJ 19.07.2024   Call NORMA GROUP SE NA O.... 2024-07-19 24.00 - - 0.45 10.40
Goldman Sachs Call 26 NOEJ 19.07.2024   Call NORMA GROUP SE NA O.... 2024-07-19 26.00 - - 0.52 9.39
Goldman Sachs Call 22 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 22.00 - - 0.36 8.07
Goldman Sachs Call 30 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 30.00 - - 0.51 7.55
Goldman Sachs Call 22 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 22.00 - - 0.35 8.14
Goldman Sachs Put 16 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 16.00 - - 0.49 -4.75
Goldman Sachs Put 12 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 12.00 - - 0.68 -4.23
Goldman Sachs Put 15 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.53 -4.77
Goldman Sachs Put 8 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 8.00 - - 0.97 -3.21
Goldman Sachs Put 20 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.44 -3.73
Goldman Sachs Call 20 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.34 7.04
Goldman Sachs Call 16 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 16.00 - - 0.38 4.26
Goldman Sachs Call 15 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.39 3.75
Goldman Sachs Call 25 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 25.00 - - 0.41 8.33
Goldman Sachs Call 18 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.35 5.64
Goldman Sachs Call 14 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 14.00 - - 0.41 3.30
Goldman Sachs Put 10 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 10.00 - - 0.80 -3.80
Goldman Sachs Put 18 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.45 -4.44
DZ Bank Call 14 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 14.00 - - - -
DZ Bank Call 14 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 14.00 - - - -
DZ Bank Call 16 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 16.00 - - - -