Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 20.00 - - 0.39 -6.30
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 - - 0.66 5.10
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.36 8.23
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 - - 0.46 7.97
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 18.00 - - - -
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 22.50 - - 0.37 6.42
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.39 -3.89
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 - - 0.45 4.44
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 27.50 - - 0.41 8.09
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 20.00 - - - -
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 - - 0.66 5.10
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 18.00 - - - -
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.29 10.35
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 - - 0.36 8.23
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 - - 0.46 7.97
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 20.00 - - 0.39 -6.30
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 30.00 - - 0.36 7.49
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 25.00 - - 0.31 7.05
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 20.00 - - 0.40 3.98
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 30.00 0.0230 0.0550 0.36 7.49
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 25.00 0.0840 0.1160 0.31 7.05
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 22.00 0.2300 0.2600 0.36 4.96
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.0060 0.0380 0.43 7.01
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 20.00 0.3600 0.3900 0.40 3.98
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 28.00 0.0350 0.0670 0.33 7.60
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 28.00 - - 0.33 7.60
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 - - 0.43 7.01
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 22.00 - - 0.36 4.96
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 - - 0.43 7.01
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 28.00 - - 0.33 7.60