Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 28.00 - - - -
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 28.00 - - - -
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 28.00 - - - -
UBS Put 30 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 30.00 - - - -
UBS Put 30 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 30.00 - - - -
UBS Put 30 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 30.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 25.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 25.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 25.00 - - - -
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 34 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 34.00 - - - -
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 35.00 - - - -
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 35.00 - - - -
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 35.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 31.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 31.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 31.00 - - - -
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 4.47 2.66
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 4.47 2.66
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 38.00 - - 4.47 2.66
UBS Put 36 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 36.00 - - - -
UBS Put 36 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 36.00 - - - -
UBS Put 36 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 36.00 - - - -
UBS Put 9 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 9.00 - - - -
UBS Put 9 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 9.00 - - - -
UBS Put 9 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 9.00 - - - -
UBS Put 9.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 9.50 - - - -
UBS Put 9.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 9.50 - - - -
UBS Put 9.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 2024-06-17 9.50 - - - -
* Too many results found, please restrict the search by using the filter options.