Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 1.85 1.91 0.33 4.82
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 0.700 0.760 0.27 7.28
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 0.860 0.920 0.30 6.65
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 1.870 1.930 0.33 4.82
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 3.33 3.41 0.40 3.38
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 0.920 1.020 - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 3.350 3.430 0.40 3.38
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 8.00 0.001 0.100 0.67 -3.46
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.94 0.100 0.160 0.29 10.02
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 0.920 1.020 - -
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.94 0.110 0.170 0.29 10.02
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 8.00 0.001 0.100 0.67 -3.46
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 12.00 0.310 0.370 0.34 -6.38
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.91 0.001 0.100 0.61 5.33
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 12.00 0.310 0.370 0.34 -6.38
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.91 0.001 0.100 0.61 5.33
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 0.780 0.840 - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 0.780 0.840 - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 0.810 0.870 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 16.00 0.850 0.910 0.25 6.61
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 0.930 1.030 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 16.00 0.860 0.920 0.25 6.61
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 0.820 0.880 - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 0.460 0.520 0.28 7.09
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 0.930 1.030 - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 0.470 0.530 0.28 7.09
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 1.99 2.05 0.33 4.09
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 9.00 1.86 1.96 - -