Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 12/20/2024 8.00 0.001 0.250 0.67 -3.46
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 12.00 2.02 2.17 - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 12.00 3.32 3.52 0.40 3.38
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 12.00 0.850 1.100 - -
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 12/20/2024 12.00 0.220 0.370 0.34 -6.38
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 10.00 1.810 2.060 - -
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 19.94 0.030 0.180 0.29 9.82
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 14.96 1.270 1.420 0.31 5.66
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 29.91 0.001 0.250 0.60 5.33
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 14.00 0.750 0.900 - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 12.00 2.020 2.170 - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 14.00 1.830 1.980 0.33 4.82
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 14.00 1.320 1.470 0.20 6.94
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 12.00 3.300 3.500 0.40 3.38
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 20.00 0.020 0.170 0.29 9.96
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 18.00 0.270 0.420 0.29 8.19
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 12/20/2024 10.00 0.001 0.250 0.48 -4.85
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 15.00 1.250 1.400 0.31 5.72
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 12/20/2024 16.00 0.680 0.830 0.28 7.15
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 12/20/2024 8.00 0.001 0.250 0.67 -3.46
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 14.00 0.780 0.930 - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 18.00 0.440 0.590 0.28 7.09
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 12.00 0.860 1.110 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 16.00 0.830 0.980 0.25 6.56
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 12.00 0.860 1.110 - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 14.00 0.780 0.930 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 16.00 0.840 0.990 0.25 6.56
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 18.00 0.440 0.590 0.28 7.09
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 14.00 2.54 2.69 0.34 3.63
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 18.00 0.610 0.760 0.27 6.26