Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 1.760 1.940 0.33 4.82
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.30 6.65
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 0.820 1.120 - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 0.730 0.910 - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - 0.40 3.38
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 3.210 3.450 0.40 3.38
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - 0.20 6.94
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 1.290 1.470 0.20 6.94
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.29 9.96
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.94 0.001 0.180 0.29 10.02
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.94 - - 0.29 10.02
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.96 1.210 1.390 0.31 5.66
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.96 - - 0.31 5.66
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 0.001 0.180 0.29 9.96
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.27 7.28
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 0.650 0.830 0.27 7.28
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 18.00 - - 0.29 8.28
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 18.00 0.240 0.420 0.29 8.28
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 27.92 - - 0.56 5.61
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 0.760 0.940 - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 0.830 1.130 - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 - - - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 16.00 0.800 0.980 0.25 6.61
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 - - 0.28 7.09
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 0.410 0.590 0.28 7.09
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 16.00 - - 0.25 6.61
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 18.00 0.580 0.760 0.27 6.26
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 - - 0.15 6.48