Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 260.00 0.810 0.860 0.15 27.29
JP Morgan Call 270 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 270.00 0.180 0.230 0.16 45.21
JP Morgan Call 274 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 274.00 0.080 0.130 0.17 48.92
JP Morgan Call 255 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 255.00 1.28 1.34 0.15 20.60
JP Morgan Call 265 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 265.00 0.430 0.480 0.15 36.52
JP Morgan Call 275 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 275.00 0.064 0.110 0.18 50.64
JP Morgan Call 272 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 272.00 0.120 0.170 0.16 48.93
JP Morgan Call 258 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 258.00 0.98 1.04 0.15 24.63
JP Morgan Put 274 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 274.00 1.75 1.80 0.70 -7.64
JP Morgan Put 268 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 268.00 1.21 1.26 0.60 -9.63
JP Morgan Call 266 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 266.00 0.370 0.420 0.16 37.92
JP Morgan Call 262 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 262.00 0.650 0.700 0.15 31.32
JP Morgan Call 282 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 282.00 0.012 0.072 0.21 49.48
JP Morgan Put 264 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 264.00 0.90 0.95 0.55 -11.32
JP Morgan Put 272 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 272.00 1.57 1.62 0.67 -8.23
JP Morgan Put 275 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 275.00 1.85 1.90 0.71 -7.40
JP Morgan Put 266 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 266.00 1.05 1.10 0.58 -10.39
JP Morgan Put 260 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 260.00 0.640 0.690 0.50 -13.40
JP Morgan Call 278 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 278.00 0.031 0.091 0.19 51.67
JP Morgan Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 295.00 0.001 0.081 0.32 35.38
JP Morgan Put 265 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 265.00 0.97 1.02 0.56 -10.83
JP Morgan Put 278 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 278.00 2.14 2.20 0.76 -6.70
JP Morgan Call 276 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 276.00 0.050 0.100 0.18 51.43
JP Morgan Put 262 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 262.00 0.760 0.810 0.52 -12.36
JP Morgan Call 285 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 285.00 0.006 0.066 0.24 43.98
Goldman Sachs Call 280 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 280.00 0.040 0.140 0.25 37.30
JP Morgan Put 254 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 254.00 0.360 0.420 0.46 -16.56
JP Morgan Put 258 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 258.00 0.530 0.590 0.49 -14.38
JP Morgan Call 280 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 17/05/2024 280.00 0.020 0.080 0.20 50.84
JP Morgan Put 252 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 17/05/2024 252.00 0.290 0.350 0.45 -17.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.