Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 265 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 265.00 0.340 0.390 0.20 32.36
Soc. Generale Call 290 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 290.00 0.001 0.043 0.29 33.72
BVT Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.23 39.55
Soc. Generale Call 295 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 295.00 - - 0.33 30.33
BNP Paribas Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.20 26.55
Soc. Generale Call 295 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 295.00 0.001 0.047 0.33 30.33
BVT Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.23 39.55
Soc. Generale Call 300 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 300.00 - - 0.37 27.82
BNP Paribas Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 0.600 0.650 0.20 26.55
Soc. Generale Call 300 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 300.00 0.001 0.049 0.37 27.82
BVT Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.21 25.54
Soc. Generale Call 245 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 245.00 - - 0.20 15.22
BNP Paribas Call 255 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 255.00 - - 0.22 21.25
Soc. Generale Call 245 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 245.00 1.790 1.860 0.20 15.22
BVT Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.21 25.54
Soc. Generale Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.20 18.78
BNP Paribas Call 255 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 255.00 0.940 0.990 0.22 21.25
Soc. Generale Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 1.350 1.400 0.20 18.78
BVT Put 260 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.22 -22.57
Soc. Generale Call 305 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 305.00 - - 0.40 25.76
BNP Paribas Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.23 17.08
Soc. Generale Call 305 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 305.00 0.001 0.051 0.40 25.76
BVT Put 260 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.22 -22.57
Soc. Generale Call 310 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 310.00 - - 0.43 24.19
BNP Paribas Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 1.340 1.410 0.23 17.08
Soc. Generale Call 310 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 310.00 0.001 0.051 0.43 24.19
BVT Put 270 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.26 -14.44
Soc. Generale Call 315 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 315.00 - - 0.46 22.72
BNP Paribas Put 250 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.24 -28.24
Soc. Generale Call 315 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 315.00 0.001 0.052 0.46 22.72
* Too many results found, please restrict the search by using the filter options.