Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 260.00 - - 0.29 31.26
Soc. Generale Call 295 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 295.00 - - 0.61 29.48
Soc. Generale Call 305 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 305.00 - - 0.74 25.06
Soc. Generale Call 280 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 280.00 0.001 0.055 0.38 44.28
BVT Call 260 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 260.00 - - 0.29 31.26
Soc. Generale Call 295 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 295.00 0.001 0.064 0.61 29.48
Soc. Generale Call 305 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 305.00 0.001 0.065 0.74 25.06
Soc. Generale Call 285 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 285.00 - - 0.47 37.37
BVT Put 240 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 240.00 - - 0.45 -39.58
Soc. Generale Call 300 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 300.00 - - 0.68 26.97
Soc. Generale Call 320 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 320.00 - - 0.93 20.89
Soc. Generale Call 285 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 285.00 0.001 0.060 0.47 37.37
BVT Put 240 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 240.00 - - 0.45 -39.58
Soc. Generale Call 300 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 300.00 0.001 0.065 0.68 26.97
Soc. Generale Call 320 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 320.00 0.001 0.066 0.93 20.89
Soc. Generale Call 230 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 230.00 - - 0.45 8.05
BVT Call 240 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 240.00 - - 0.62 9.75
BVT Put 280 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 280.00 - - 0.56 -10.79
Soc. Generale Put 200 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 200.00 - - 1.23 -15.06
Soc. Generale Call 230 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 230.00 3.160 3.290 0.45 8.05
BVT Call 240 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 240.00 - - 0.62 9.75
BVT Put 280 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 280.00 - - 0.56 -10.79
Soc. Generale Put 200 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 200.00 0.001 0.063 1.23 -15.06
Soc. Generale Call 235 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 235.00 - - 0.38 9.52
JP Morgan Put 230 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 230.00 - - 0.71 -24.04
BVT Put 260 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 260.00 - - 0.28 -38.85
Soc. Generale Put 250 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 250.00 - - 0.33 -47.20
Soc. Generale Call 235 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 4/19/2024 235.00 2.660 2.790 0.38 9.52
JP Morgan Put 235 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 235.00 - - 0.60 -28.44
BVT Put 260 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 4/19/2024 260.00 - - 0.28 -38.85
* Too many results found, please restrict the search by using the filter options.