Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.68 -1.68
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.53 5.92
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.470 0.770 0.31 7.50
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.002 0.062 0.48 5.97
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.460 0.550 0.68 -1.68
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.001 0.450 0.53 5.92
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 0.90 3.46
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 - - 0.99 -1.96
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.001 0.120 0.90 3.46
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 - - 0.57 -2.69
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 0.001 0.120 0.99 -1.96
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 16.00 0.180 0.240 0.57 -2.69
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 - - 0.55 -3.05
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 15.00 0.120 0.180 0.55 -3.05
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 - - 0.91 -1.02
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 24.00 0.810 0.960 0.91 -1.02
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.59 -2.22
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 18.00 0.310 0.370 0.59 -2.22
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.32 6.59
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 - - 0.27 6.81
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 15.00 - - 0.54 -2.43
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 - - 0.18 7.83
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.390 0.690 0.32 6.59
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.620 0.920 0.27 6.81
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 15.00 0.160 0.220 0.54 -2.43
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 0.910 1.210 0.18 7.83