Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 15.00 - - 0.40 4.13
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 15.00 0.680 1.280 0.40 4.13
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 17.50 - - 0.41 4.54
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 17.50 0.220 0.820 0.41 4.54
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 20.00 - - 0.44 4.62
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 20.00 0.010 0.610 0.44 4.62
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 15.00 - - 0.44 -1.87
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 15.00 2.880 3.480 0.44 -1.87
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 - - 0.65 -0.91
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 7.060 8.260 0.65 -0.91
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 - - 0.48 -2.62
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 0.430 1.030 0.48 -2.62
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19.12.2025 10.00 - - 0.48 -2.06
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19.12.2025 10.00 0.720 1.320 0.48 -2.06
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 12.50 - - 0.42 2.80
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 12.50 2.200 2.800 0.42 2.80
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 15.00 - - 0.40 3.32
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 15.00 1.230 1.830 0.40 3.32
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 10.00 - - 0.51 2.16
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 10.00 3.480 4.380 0.51 2.16