Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20/06/2025 17.50 0.210 0.710 0.41 4.54
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20/06/2025 17.50 0.210 0.710 0.41 4.54
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20/06/2025 10.00 2.90 3.65 0.53 2.39
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20/06/2025 10.00 2.900 3.650 0.53 2.39
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 7.58 8.58 0.65 -0.91
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 7.580 8.580 0.65 -0.91
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20/06/2025 15.00 0.630 1.130 0.40 4.13
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20/06/2025 15.00 0.630 1.130 0.40 4.13
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 3.23 3.73 0.44 -1.87
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 3.230 3.730 0.44 -1.87
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.550 1.050 0.48 -2.62
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.550 1.050 0.48 -2.62
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 0.850 1.350 0.48 -2.06
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 0.850 1.350 0.48 -2.06
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19/12/2025 10.00 3.33 4.08 0.51 2.16
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19/12/2025 10.00 3.330 4.080 0.51 2.16
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19/12/2025 15.00 1.14 1.64 0.40 3.32
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19/12/2025 15.00 1.140 1.640 0.40 3.32
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19/12/2025 12.50 2.07 2.57 0.42 2.80
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19/12/2025 12.50 2.070 2.570 0.42 2.80