Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 184 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.77 49.37
Soc. Generale Call 165 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.13 13.01
JP Morgan Call 186 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.62 75.60
Soc. Generale Call 165 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.13 13.01
JP Morgan Call 188 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.07 36.74
Soc. Generale Call 170 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.75 21.27
JP Morgan Call 195 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.02 48.94
Soc. Generale Call 170 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.75 21.27
JP Morgan Call 200 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 2.21 17.54
Soc. Generale Call 175 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.32 63.91
JP Morgan Put 145 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.92 -25.72
Soc. Generale Call 175 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - 0.130 - 0.32 63.91
JP Morgan Put 150 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.63 -29.81
Soc. Generale Call 180 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.45 79.26
JP Morgan Put 152 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.51 -31.83
Soc. Generale Call 180 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - 0.001 - 0.45 79.26
JP Morgan Put 154 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 2.40 -15.10
Soc. Generale Call 185 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 0.80 48.86
JP Morgan Put 155 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 2.04 -18.66
Soc. Generale Call 185 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - 0.001 - 0.80 48.86
JP Morgan Put 156 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.97 -19.27
Soc. Generale Call 190 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.09 38.02
JP Morgan Put 158 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.82 -20.62
Soc. Generale Call 190 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - 0.001 - 1.09 38.02
JP Morgan Put 160 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.62 -23.16
Soc. Generale Call 195 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.35 32.06
JP Morgan Put 162 SAP 17.05.2024   Put SAP SE O.N. 5/17/2024 - - - 1.47 -25.14
Soc. Generale Call 195 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.35 32.06
JP Morgan Call 164 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.44 11.09
Soc. Generale Call 200 SAP 17.05.2024   Call SAP SE O.N. 5/17/2024 - - - 1.61 27.71
* Too many results found, please restrict the search by using the filter options.