Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 30.00 1.930 - - -
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 55.00 0.028 - 0.37 22.87
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 40.00 0.950 1.010 0.71 4.59
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 60.00 0.001 - 0.33 37.88
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 70.00 0.001 - 0.54 24.42
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 50.00 0.220 0.250 0.56 10.04
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 45.00 0.540 0.570 0.58 7.01
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 35.00 - - - -
UniCredit Call 37.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 37.50 - - - -
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 37.00 1.240 - - -
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 42.00 0.770 0.830 0.62 5.52
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 39.00 - - - -
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 55.00 0.052 0.084 0.54 13.79
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 65.00 0.001 - 0.44 29.25
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 36.00 - - 0.78 3.53
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 39.50 - - 1.00 3.83
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 41.00 0.860 0.920 0.68 4.95
UniCredit Call 38.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 38.50 1.090 - - -
UniCredit Call 38 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 38.00 - - - -
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 58.00 0.001 0.065 0.64 12.65
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 40.50 0.910 0.970 0.68 4.82
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 46.00 0.460 0.490 0.58 7.57
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 48.00 0.330 0.360 0.57 8.70
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 6/19/2024 50.00 0.260 0.290 0.56 -7.81
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 52.00 0.140 0.170 0.54 11.66
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 62.00 0.001 - 0.37 33.72
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 6/19/2024 40.00 0.001 - 0.78 -9.42
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 46.00 0.480 - 0.52 8.06
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 46.00 0.360 - 0.22 13.39
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 56.00 0.049 - 0.47 16.75
* Too many results found, please restrict the search by using the filter options.