Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 0.0010 0.0330 1.00 16.10
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 0.001 0.033 1.00 16.10
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 0.001 0.033 1.00 16.10
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.1630 0.1950 0.40 24.39
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.163 0.195 0.40 24.39
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.163 0.195 0.40 24.39
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.5200 0.5700 0.59 10.61
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.520 0.570 0.59 10.61
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.520 0.570 0.59 10.61
Goldman Sachs Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.550 0.620 1.11 6.46
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.012 0.082 1.02 -10.82
Morgan Stanley Call 43 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 43.00 1.070 1.100 1.16 4.78
Morgan Stanley Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 1.69 4.08
Morgan Stanley Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 1.56 4.46
Morgan Stanley Call 47 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.00 - - 1.26 5.59
Morgan Stanley Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 1.16 6.21
Morgan Stanley Call 49 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 49.00 - - 1.06 7.01
Morgan Stanley Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.96 8.09
Morgan Stanley Call 51 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.00 - - 0.87 9.33
Morgan Stanley Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.80 10.75
Morgan Stanley Call 53 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.00 - - 0.75 12.27
Morgan Stanley Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.72 13.66
Morgan Stanley Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.72 14.70
Morgan Stanley Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.73 15.24
Morgan Stanley Call 57 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.00 - - 0.77 15.26
Morgan Stanley Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.81 14.94
Morgan Stanley Call 59 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 59.00 - - 0.88 14.13
Morgan Stanley Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.94 13.46
Morgan Stanley Call 61 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 61.00 - - 1.00 12.89
Morgan Stanley Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.00 - - 1.18 11.44
* Too many results found, please restrict the search by using the filter options.