Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.063 0.093 0.41 7.88
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.370 0.400 0.40 5.66
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.063 0.093 0.41 7.88
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.520 0.550 0.42 4.86
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.370 0.400 0.40 5.66
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.520 0.550 0.42 4.86
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 0.100 0.130 0.43 5.99
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.054 0.084 0.55 5.44
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.640 0.670 0.41 3.98
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.280 0.310 0.38 5.34
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 0.100 0.130 0.43 5.99
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.054 0.084 0.55 5.44
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.640 0.670 0.41 3.98
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.280 0.310 0.38 5.34
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.090 0.120 0.34 7.16
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.380 0.410 0.39 4.93
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.190 0.240 - -
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.061 0.091 0.51 5.63
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.090 0.120 0.34 7.16
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.380 0.410 0.39 4.93
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.190 0.240 - -
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.061 0.091 0.51 5.63
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.350 0.380 - -
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.210 0.240 0.39 5.71
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.160 0.190 0.39 5.96
DZ Bank Call 3 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.00 - - - -
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.350 0.380 - -
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.210 0.240 0.39 5.71
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.160 0.190 0.39 5.96
DZ Bank Call 3 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.00 - - - -