Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 9.00 0.003 0.150 3.91 -5.68
BNP Paribas Call 14.2 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.20 0.360 0.390 0.37 23.01
Goldman Sachs Call 17 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 17.00 0.001 0.100 1.32 17.73
BVT Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.00 0.540 0.610 0.63 15.02
Soc. Generale Call 10.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 10.50 - - - -
BNP Paribas Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.00 0.540 0.590 0.30 19.73
Soc. Generale Call 10.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 10.50 3.890 - - -
BVT Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 12.50 2.02 2.10 1.15 6.19
Soc. Generale Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 - - 0.63 39.81
BNP Paribas Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.00 0.510 0.560 0.30 19.73
Soc. Generale Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 0.001 - 0.63 39.81
BVT Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 12.50 1.970 2.050 1.15 6.19
Soc. Generale Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.50 0.001 0.033 0.80 32.62
BNP Paribas Call 13.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 13.80 0.72 0.77 - -
Soc. Generale Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.50 0.001 0.033 0.80 32.62
BVT Put 11.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 11.50 0.003 0.048 1.72 -14.55
Soc. Generale Call 11 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.00 - - - -
BNP Paribas Call 13.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 13.80 0.680 0.730 - -
Soc. Generale Call 11 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.00 3.390 - - -
BVT Put 11.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 11.50 0.003 0.048 1.72 -14.55
Soc. Generale Call 11.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.50 - - - -
BNP Paribas Call 13.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 13.60 0.90 0.95 - -
Soc. Generale Call 11.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.50 2.890 - - -
BVT Put 12.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.50 0.015 0.048 1.24 -19.56
Soc. Generale Call 12 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 12.00 - - - -
BNP Paribas Call 13.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 13.60 0.860 0.910 - -
Soc. Generale Call 12 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 12.00 2.410 - - -
BVT Put 12.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.50 0.016 0.048 1.24 -19.56
Soc. Generale Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 12.50 - - - -
BNP Paribas Call 13.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 13.50 1.00 1.05 - -
* Too many results found, please restrict the search by using the filter options.