Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.80 0.590 0.620 0.34 -12.89
JP Morgan Put 12.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 12.50 - - 0.46 -18.78
BNP Paribas Put 15 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.36 -11.49
BVT Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.36 18.00
BNP Paribas Put 15 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.00 0.710 0.760 0.36 -11.49
JP Morgan Put 13 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.00 - - 0.41 -19.58
BNP Paribas Put 15.2 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.20 - - 0.36 -10.48
BVT Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.36 18.00
BNP Paribas Put 15.2 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.20 0.870 0.920 0.36 -10.48
JP Morgan Put 13.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - 0.37 -18.92
BNP Paribas Put 15.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.38 -9.04
BVT Put 16 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.49 -6.53
BNP Paribas Put 15.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.50 1.120 1.170 0.38 -9.04
JP Morgan Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.35 -17.31
BNP Paribas Call 16.2 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.20 - - 0.37 24.56
BVT Put 16 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.49 -6.53
BNP Paribas Call 16.2 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.20 0.023 0.057 0.37 24.56
JP Morgan Put 14.2 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.20 - - 0.34 -16.43
BNP Paribas Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.36 24.30
BVT Put 14.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.38 -13.01
BNP Paribas Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 0.034 0.068 0.36 24.30
JP Morgan Put 14.4 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.40 - - 0.34 -15.28
BNP Paribas Call 15.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.80 - - 0.35 23.90
BVT Put 14.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.38 -13.01
BNP Paribas Call 15.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.80 0.050 0.084 0.35 23.90
JP Morgan Put 14.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.33 -15.05
BNP Paribas Call 15.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.60 - - 0.34 23.76
BVT Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.39 -15.24
BNP Paribas Call 15.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.60 0.071 0.110 0.34 23.76
JP Morgan Put 14.6 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.60 - - 0.33 -14.29
* Too many results found, please restrict the search by using the filter options.