Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.40 -4.56
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.32 -5.34
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 2025-12-19 60.00 - - - -
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 2025-12-19 80.00 - - 0.13 6.38
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 - - 0.25 7.58
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 - - 0.21 8.39
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.36 -3.97
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.16 8.58
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 2025-12-19 80.00 - - 0.27 -3.56
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 2025-12-19 60.00 - - 0.31 -4.21