Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 500.00 - - 0.37 -3.62
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 380.00 - - 0.40 3.35
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 420.00 - - 0.38 4.02
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 550.00 - - 0.37 -3.00
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 520.00 - - 0.34 6.00
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 300.00 - - 0.50 2.35
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 450.00 - - 0.38 -4.26
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 400.00 - - 0.38 3.69
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 300.00 - - 0.47 -5.41
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 350.00 - - 0.43 2.92
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 400.00 - - 0.40 -4.75
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 350.00 - - 0.43 -5.20
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 580.00 - - 0.33 7.17
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 450.00 - - 0.38 -4.26
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 420.00 - - 0.38 4.02
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 300.00 - - 0.50 2.35
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 480.00 - - 0.35 5.15
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 320.00 - - 0.46 2.58
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 380.00 - - 0.40 3.35
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 550.00 - - 0.34 6.57
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 500.00 - - 0.37 -3.62
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 550.00 - - 0.34 6.57
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 500.00 - - 0.35 5.55
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 550.00 - - 0.37 -3.00
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 520.00 - - 0.34 6.00
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 350.00 - - 0.43 2.92
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 350.00 - - 0.43 -5.20
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 300.00 - - 0.47 -5.41
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 400.00 - - 0.40 -4.75
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 400.00 - - 0.38 3.69