Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,300.00 0.850 0.870 0.25 6.92
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 2.820 2.860 0.28 3.87
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 2025-09-19 1,200.00 1.480 1.500 0.23 5.42
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 2025-09-19 1,200.00 1.340 1.360 0.34 -3.50
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 2025-09-19 1,000.00 2.890 2.930 0.24 3.81
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 2025-09-19 1,000.00 0.560 0.580 0.35 -4.30
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 2025-09-19 1,400.00 0.640 0.660 0.23 7.14
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 2025-09-19 1,000.00 0.560 0.580 0.35 -4.30
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 2025-09-19 1,400.00 0.650 0.670 0.23 7.14
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 2025-09-19 1,200.00 1.50 1.52 0.23 5.42
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 2025-09-19 1,000.00 2.92 2.96 0.24 3.81
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 2025-09-19 1,200.00 1.32 1.34 0.34 -3.50
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.60 3.62 0.38 -2.00
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 0.810 0.830 0.23 6.29
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.560 0.580 0.23 6.88
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.66 1.68 0.23 4.97
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.51 1.53 0.34 -3.01
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.630 3.650 0.38 -2.00
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.700 0.720 0.35 -3.65
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 2.990 3.030 0.23 3.68
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.700 0.720 0.35 -3.65
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 3.02 3.06 0.23 3.68
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 0.800 0.820 0.23 6.29
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.640 1.660 0.23 4.97
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.520 1.540 0.34 -3.01
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.550 0.570 0.23 6.88
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 2026-06-19 1,000.00 1.020 1.060 0.38 -2.67
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 2026-06-19 1,000.00 3.190 3.230 0.21 3.46
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 2026-06-19 1,200.00 1.930 1.970 0.22 4.34
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 2026-06-19 1,500.00 4.040 4.080 0.41 -1.58