Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.70 9.38
DZ Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 22.00 0.001 0.240 0.56 11.18
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 10.00 0.010 0.250 1.31 -4.40
DZ Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.62 -8.02
DZ Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 14.00 - - 0.75 -7.00
DZ Bank Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 - - 0.47 11.25
BNP Paribas Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 0.830 0.930 0.49 8.37
BNP Paribas Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.210 0.310 0.51 10.30
BNP Paribas Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 2.060 2.260 0.58 5.51
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 25.00 - - 0.77 8.78
DZ Bank Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 20.00 - - 0.58 -4.41
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 10.00 - - 1.23 -4.82
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.48 8.51
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.64 -7.68
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 21/06/2024 22.00 - - 0.58 10.64
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 13.00 - - 0.83 -6.68
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 13.00 - - 0.84 3.14
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 15.00 - - 0.65 4.48
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 14.00 - - 0.75 -7.00
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.68 9.86
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 21/06/2024 17.00 - - 0.51 -7.84
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 17.00 - - 0.51 6.99
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 - - 0.94 -6.12
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 - - 0.56 5.57
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 21/06/2024 20.00 - - 0.50 10.68
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 21/06/2024 18.00 - - 0.48 -7.03
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 21/06/2024 19.00 - - 0.48 -5.99
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 20.00 0.230 0.250 0.44 -5.41
Erste Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 24.00 - - 0.68 9.86
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 12.00 - - 1.00 -5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.