Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 0.001 0.020 0.65 20.48
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.002 0.020 0.35 33.68
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.001 0.020 0.35 33.68
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 0.010 0.020 0.33 -27.90
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21.06.2024 48.00 0.680 0.690 0.68 6.22
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 0.150 0.160 0.34 16.49
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 0.146 0.156 0.31 17.46
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 1.75 5.01
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21.06.2024 54.00 0.034 0.044 0.28 -34.74
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 0.001 0.020 0.82 16.99
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.460 0.470 - -
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 - - - -
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21.06.2024 68.00 0.001 0.020 0.74 18.51
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21.06.2024 40.00 1.400 - - -
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21.06.2024 49.00 - - 0.31 -35.76
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 0.005 0.020 0.23 -45.24
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21.06.2024 47.00 - - 0.46 -25.77
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 0.001 0.020 0.46 27.14
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21.06.2024 56.00 0.120 0.130 0.22 -31.25
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.090 0.100 0.29 22.14
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 - - 0.23 -45.24
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 0.005 0.020 0.23 -45.24
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21.06.2024 46.00 0.870 0.880 0.77 5.16
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.020 1.17 12.68
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21.06.2024 51.00 - - 0.15 -64.41
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21.06.2024 44.00 1.030 - - -
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21.06.2024 51.00 0.400 0.410 0.51 9.10
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.002 0.020 0.35 33.68
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.081 0.091 0.27 23.13
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.450 0.470 0.30 -12.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.