Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 140.00 - - 2.28 3.74
Goldman Sachs Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 150.00 - - 1.86 4.79
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 100.00 - - 1.94 -8.82
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 100.00 - - 1.94 -8.82
Goldman Sachs Put 50 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 50.00 - - 4.60 -3.51
Goldman Sachs Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 120.00 - - 1.31 -12.61
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 180.00 - - 0.78 18.18
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 80.00 - - 4.98 1.69
Goldman Sachs Put 155 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 155.00 - - 0.59 -26.01
Goldman Sachs Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 60.00 - - 3.93 -4.16
Goldman Sachs Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 155.00 - - 0.65 8.27
Goldman Sachs Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 80.00 - - 2.71 -6.34
Goldman Sachs Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 120.00 - - 3.11 2.64
Goldman Sachs Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 100.00 - - 4.02 2.05
Goldman Sachs Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 190.00 - - 0.52 30.10
Goldman Sachs Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 170.00 - - 0.41 19.60
Goldman Sachs Call 250 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 250.00 - - 1.81 9.52
Goldman Sachs Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 130.00 - - 1.32 3.76
Goldman Sachs Call 220 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 220.00 - - 0.95 19.78
Goldman Sachs Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 130.00 - - 1.29 -12.68
Goldman Sachs Call 200 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 200.00 - - 0.63 27.90
Goldman Sachs Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 150.00 - - 0.70 -22.84
Goldman Sachs Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 160.00 - - 0.49 -29.17
Goldman Sachs Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 140.00 - - 0.93 -18.07
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 70.00 - - 3.62 -4.53
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 190.00 - - 0.48 33.27
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 190.00 0.017 0.032 0.48 33.27
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 145.00 - - 1.14 5.17
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 145.00 - - 1.14 5.17
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 110.00 - - 1.87 -9.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.