Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 78 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 78.00 0.066 0.076 0.45 35.66
BVT Call 78 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 78.00 0.071 0.081 0.45 35.66
BVT Call 70 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 70.00 0.700 0.710 1.00 8.66
BVT Call 70 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 70.00 0.720 0.730 1.00 8.66
BVT Call 76 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 76.00 0.186 0.196 0.53 22.60
BVT Call 76 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 76.00 0.196 0.206 0.53 22.60
BVT Put 72 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 72.00 0.002 0.020 - -
BVT Put 72 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 72.00 0.002 0.020 - -
BVT Call 74 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 74.00 0.350 0.360 0.67 15.03
BVT Call 74 PYPL 27.09.2024   Call PayPal Holdings Inc 27.09.2024 74.00 0.360 0.370 0.67 15.03
JP Morgan Call 72 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 72.00 0.550 0.560 - -
BVT Put 84 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 84.00 0.570 0.580 0.40 -11.35
JP Morgan Call 73 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 73.00 0.470 0.480 0.44 11.51
BVT Put 84 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 84.00 0.560 0.570 0.40 -11.35
JP Morgan Call 74 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 74.00 0.390 0.400 0.25 16.18
BVT Put 80 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 80.00 0.260 0.270 0.34 -19.24
JP Morgan Call 75 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 75.00 0.320 0.330 0.29 17.84
BVT Put 80 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 80.00 0.250 0.260 0.34 -19.24
JP Morgan Call 76 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 76.00 0.250 0.260 0.31 19.48
BVT Call 68 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 68.00 0.890 0.900 0.63 6.88
JP Morgan Put 75 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 75.00 0.058 0.068 0.39 -26.99
BVT Call 68 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 68.00 0.900 0.910 0.63 6.88
JP Morgan Put 72 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 72.00 0.020 0.030 0.45 -28.26
BVT Call 70 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 70.00 0.720 0.730 0.57 8.11
JP Morgan Put 76 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 76.00 0.083 0.093 0.36 -27.59
BVT Call 70 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 70.00 0.730 0.740 0.57 8.11
JP Morgan Put 77 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 77.00 0.120 0.130 0.35 -25.74
BVT Call 76 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 76.00 0.240 0.250 0.37 17.22
JP Morgan Call 79 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 79.00 0.110 0.120 0.38 23.03
BVT Call 76 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 76.00 0.250 0.260 0.37 17.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.