Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 77 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19.06.2024 77.00 4.61 - - -
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 70.00 - - 0.77 35.32
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 68.00 - - 0.68 39.26
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 48.00 4.61 - - -
UniCredit Put 77 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19.06.2024 77.00 4.610 - - -
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 70.00 - - 0.77 35.32
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 68.00 - - 0.68 39.26
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 48.00 4.610 - - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19.06.2024 60.00 0.4300 0.4900 0.82 18.67
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19.06.2024 68.00 0.0480 - 0.85 27.67
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 72.00 - - 0.85 32.26
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 68.00 0.048 - 0.85 27.67
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 60.00 0.430 0.490 0.82 18.67
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 68.00 0.048 - 0.85 27.67
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 72.00 - - 0.85 32.26
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 60.00 0.430 0.490 0.82 18.67
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19.06.2024 56.00 3.2100 3.3300 1.41 8.22
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19.06.2024 75.00 0.0270 - 1.10 23.42
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 56.00 3.22 3.34 1.41 8.22
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 75.00 0.027 - 1.10 23.42
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 56.00 3.210 3.330 1.41 8.22
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 75.00 0.027 - 1.10 23.42
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19.06.2024 52.00 4.6200 4.6800 0.93 9.01
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 52.00 4.62 4.68 0.93 9.01
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19.06.2024 52.00 4.620 4.680 0.93 9.01
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20.06.2024 75.00 0.0010 0.0110 1.22 17.17
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20.06.2024 70.00 0.0010 0.0110 0.98 20.51
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20.06.2024 80.00 0.0010 0.0110 1.43 15.04
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20.06.2024 65.00 0.0010 0.0110 0.72 26.60
HSBC Call 75 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20.06.2024 75.00 0.001 0.011 1.22 17.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.