Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 84.00 - - 0.33 -36.40
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21.06.2024 110.00 0.001 0.022 0.52 27.55
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21.06.2024 85.00 0.005 0.027 0.54 -24.11
Goldman Sachs Put 75 MS 21.06.2024   Put Morgan Stanley 21.06.2024 75.00 0.003 0.053 0.90 -15.80
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.150 0.160 0.28 23.82
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.150 0.160 0.26 25.31
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 21.06.2024 88.00 0.710 0.720 0.48 9.53
Goldman Sachs Call 98 MS 21.06.2024   Call Morgan Stanley 21.06.2024 98.00 0.038 0.045 0.24 37.25
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21.06.2024 92.00 0.360 0.370 0.34 15.44
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 21.06.2024 80.00 0.001 0.022 0.71 -19.68
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 21.06.2024 94.00 0.213 0.223 0.29 20.63
JP Morgan Put 100 MS 21.06.2024   Put Morgan Stanley 21.06.2024 100.00 0.480 0.490 0.23 -20.32
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21.06.2024 88.00 0.009 0.027 0.43 -29.76
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21.06.2024 115.00 0.001 0.023 0.65 22.55
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21.06.2024 95.00 0.119 0.129 0.25 -35.84
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 21.06.2024 115.00 0.001 0.011 0.64 23.18
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 80.00 - - 0.50 -25.92
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21.06.2024 100.00 0.016 0.026 0.25 43.86
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 21.06.2024 100.00 0.470 0.480 - -
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 21.06.2024 95.00 0.140 0.160 0.26 24.89
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 21.06.2024 78.00 1.630 1.640 0.91 4.74
Soc. Generale Put 110 MS 21.06.2024   Put Morgan Stanley 21.06.2024 110.00 1.380 1.390 0.48 -6.67
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 21.06.2024 80.00 1.440 1.450 0.81 5.30
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 21.06.2024 85.00 0.95 0.96 0.57 7.46
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21.06.2024 96.00 0.102 0.112 0.25 28.62
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21.06.2024 85.00 0.960 - 0.37 8.21
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21.06.2024 92.00 0.039 0.049 0.28 -41.03
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21.06.2024 88.00 0.009 0.027 0.43 -29.76
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21.06.2024 85.00 0.980 0.990 0.62 7.28
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21.06.2024 100.00 0.021 0.031 0.25 43.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.