Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,220.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,200.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,160.00 - - - -
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,200.00 - - 2.34 2.78
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,260.00 - - 0.65 8.43
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,240.00 - - 0.54 9.26
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,200.00 - - - -
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,375.00 0.470 0.620 0.60 9.14
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - 0.43 13.94
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,280.00 - - 0.34 16.00
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,240.00 - - - -
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,575.00 0.011 0.310 0.89 8.61
JP Morgan Put 1350 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,350.00 0.200 0.350 0.62 -9.83
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,500.00 - - 0.41 19.15
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,280.00 - - 0.74 7.83
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,225.00 - - 2.23 2.93
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,250.00 - - 0.60 8.84
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,000.00 - - 1.00 -8.67
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,425.00 0.660 0.810 0.42 -7.67
JP Morgan Call 1425 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,425.00 0.440 0.590 0.46 8.33
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,475.00 0.95 1.15 0.46 -6.33
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,525.00 1.29 1.49 0.51 -5.16
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,525.00 0.150 0.350 0.56 7.97
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,650.00 0.032 0.330 0.66 7.60
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,150.00 - - 1.62 2.51
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,325.00 0.280 0.430 0.47 -8.27
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,100.00 - - 1.76 2.31
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,400.00 0.560 0.710 0.47 7.84
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,600.00 0.060 0.260 0.61 7.88
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,700.00 0.018 0.320 0.74 6.99