Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 58.00 0.890 - 0.51 6.50
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 58.00 0.910 - 0.51 6.50
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90.00 0.010 0.091 1.33 9.45
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 90.00 0.010 0.091 1.33 9.45
JP Morgan Put 50 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 50.00 0.002 0.062 1.18 -9.34
JP Morgan Put 55 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 55.00 0.004 0.054 0.78 -13.65
JP Morgan Put 60 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 60.00 0.016 0.046 0.39 -25.10
JP Morgan Put 65 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 65.00 0.089 0.110 - -
JP Morgan Put 52 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 52.00 0.002 0.062 1.03 -10.50
JP Morgan Put 74 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 74.00 0.640 0.670 0.56 -8.04
JP Morgan Put 72 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 72.00 0.480 0.510 0.49 -10.24
JP Morgan Put 64 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 64.00 0.065 0.085 0.53 -17.76
JP Morgan Put 66 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 66.00 0.120 0.140 0.49 -16.67
JP Morgan Put 68 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 68.00 0.210 0.230 0.45 -15.52
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 62.00 - - 2.78 3.08
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 68.00 - - 1.09 8.35
Morgan Stanley Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 72.00 0.047 0.064 0.75 15.16
Morgan Stanley Call 66 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 66.00 0.250 0.270 0.98 8.77
JP Morgan Put 76 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 76.00 0.820 - 0.61 -6.69
JP Morgan Put 78 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 78.00 1.000 - - -
Morgan Stanley Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 75.00 0.019 0.040 0.76 16.78
Morgan Stanley Call 77.5 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 77.50 - - 0.86 15.19
Morgan Stanley Put 60 MRVL 21.06.2024   Put Marvell Technology I... 21.06.2024 60.00 - - 0.34 -29.64
Morgan Stanley Call 59 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 59.00 - - 1.99 3.83
Morgan Stanley Call 61 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 61.00 - - 2.89 2.94
Morgan Stanley Call 63 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 63.00 - - 3.31 2.71
Morgan Stanley Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 65.00 0.310 0.330 0.49 11.98
Morgan Stanley Call 67 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 67.00 - - 1.16 7.62
Morgan Stanley Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 70.00 0.087 0.104 0.80 12.99
Morgan Stanley Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21.06.2024 80.00 0.006 0.040 0.95 13.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.