Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 20.09.2024 160.00 - - 0.37 11.11
Morgan Stanley Call 100 JBL 20.09.2024   Call Jabil Inc 20.09.2024 100.00 - - - -
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 20.09.2024 150.00 - - 0.34 11.43
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 20.09.2024 180.00 - - 0.45 10.10
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 20.09.2024 130.00 - - 0.26 11.62
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 20.12.2024 140.00 - - 0.25 9.82
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 20.12.2024 120.00 - - 0.13 12.94
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20.12.2024 160.00 - - 0.31 9.32
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20.12.2024 180.00 - - 0.36 8.89
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 20.12.2024 170.00 - - 0.34 9.12
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20.12.2024 100.00 - - 0.31 -7.36
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 20.12.2024 110.00 - - - -
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 20.12.2024 100.00 - - - -
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20.12.2024 190.00 - - 0.39 8.60
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 20.12.2024 150.00 - - 0.28 9.50
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 20.12.2024 130.00 - - 0.21 10.51
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20.12.2024 180.00 - - 0.39 7.89
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20.12.2024 180.00 - - - -
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20.12.2024 150.00 - - 0.41 -2.49
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 20.12.2024 130.00 - - 0.41 5.06
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20.12.2024 140.00 - - 0.40 5.67
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20.12.2024 160.00 - - 0.42 -2.15
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20.12.2024 140.00 - - 0.40 -2.91
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20.12.2024 120.00 - - 0.39 -3.86
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20.12.2024 150.00 - - 0.40 6.26
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20.12.2024 110.00 - - 0.44 3.88
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 20.12.2024 120.00 - - 0.42 4.45
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20.12.2024 180.00 - - - -
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20.12.2024 170.00 - - 0.40 7.31
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20.12.2024 160.00 - - 0.39 6.87