Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 210 HSY 16.08.2024   Put HERSHEY CO. ... 16.08.2024 210.00 - - - -
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20.09.2024 150.00 - - 0.31 -13.39
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20.09.2024 185.00 - - 0.24 11.09
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20.09.2024 230.00 - - 0.29 16.57
JP Morgan Call 205 HSY 20.09.2024   Call Hershey Company 20.09.2024 205.00 - - 0.28 13.07
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 20.09.2024 185.00 - - 0.26 -8.84
JP Morgan Call 185 HSY 20.09.2024   Call Hershey Company 20.09.2024 185.00 - - 0.27 10.13
JP Morgan Put 135 HSY 20.09.2024   Put HERSHEY CO. ... 20.09.2024 135.00 - - 0.41 -9.46
JP Morgan Call 230 HSY 20.09.2024   Call HERSHEY CO. ... 20.09.2024 230.00 - - 0.43 10.83
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 20.09.2024 150.00 - - 0.36 -10.66
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 20.09.2024 265.00 - - 0.58 7.74
JP Morgan Call 240 HSY 20.09.2024   Call HERSHEY CO. ... 20.09.2024 240.00 - - 0.48 9.64
JP Morgan Call 215 HSY 20.09.2024   Call Hershey Company 20.09.2024 215.00 - - 0.32 12.63
JP Morgan Put 180 HSY 20.09.2024   Put Hershey Company 20.09.2024 180.00 - - 0.27 -9.52
JP Morgan Put 170 HSY 20.09.2024   Put Hershey Company 20.09.2024 170.00 - - 0.30 -10.02
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 20.09.2024 140.00 - - 0.46 -8.53
JP Morgan Call 200 HSY 20.09.2024   Call Hershey Company 20.09.2024 200.00 - - 0.27 12.92
JP Morgan Put 200 HSY 20.09.2024   Put Hershey Company 20.09.2024 200.00 - - 0.26 -6.68
JP Morgan Call 255 HSY 20.09.2024   Call HERSHEY CO. ... 20.09.2024 255.00 - - 0.57 8.22
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 20.09.2024 250.00 - - 0.48 9.37
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 20.09.2024 195.00 - - 0.26 -7.30
BVT Call 210 HSY 20.09.2024   Call Hershey Company 20.09.2024 210.00 - - 0.26 15.55
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20.09.2024 180.00 - - 0.26 -10.15
BVT Call 220 HSY 20.09.2024   Call Hershey Company 20.09.2024 220.00 - - 0.27 16.34
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20.09.2024 195.00 - - 0.25 13.24
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20.09.2024 160.00 - - 0.29 -12.63
BVT Put 190 HSY 20.09.2024   Put Hershey Company 20.09.2024 190.00 - - 0.26 -8.23
JP Morgan Call 180 HSY 20.09.2024   Call Hershey Company 20.09.2024 180.00 - - 0.27 9.16
JP Morgan Call 195 HSY 20.09.2024   Call Hershey Company 20.09.2024 195.00 - - 0.26 12.20
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 20.09.2024 160.00 - - 0.32 -10.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.