Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 300.00 0.78 0.86 0.20 -15.53
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 230.00 0.025 0.230 0.49 -8.47
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 340.00 0.077 0.280 0.26 16.82
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 300.00 0.890 0.980 0.19 15.22
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 350.00 0.038 0.240 0.32 13.75
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 290.00 1.42 1.51 0.21 11.81
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 280.00 0.330 0.430 0.23 -15.06
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 260.00 0.096 0.250 0.29 -13.68
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 310.00 0.520 0.610 0.20 16.62
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 240.00 0.035 0.240 0.42 -9.74
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 250.00 - - 0.70 3.90
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 250.00 0.055 0.210 0.34 -12.11
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 270.00 2.84 2.94 0.17 9.14
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 260.00 - - 0.54 5.04
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 300.00 0.99 1.08 0.20 -13.12
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 290.00 0.580 0.670 0.20 -14.87
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 330.00 0.150 0.300 0.24 17.13
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 320.00 0.280 0.380 0.22 17.09
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 280.00 2.08 2.18 0.19 10.65
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 270.00 0.180 0.280 0.25 -15.32
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 260.00 0.168 0.196 0.13 -24.94
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 300.00 1.120 1.160 0.19 12.57
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 280.00 0.450 0.480 - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 290.00 1.67 1.72 0.20 10.49
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 310.00 0.700 0.730 0.19 14.57
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 280.00 0.450 0.480 - -
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 300.00 1.100 1.140 - -
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 280.00 2.33 2.39 0.21 8.75
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 0.250 0.280 0.19 18.43
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 0.260 0.290 0.19 18.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.