Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 - - 0.27 -7.80
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 - - 0.31 -8.19
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 80.00 - - 0.35 -8.30
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90.00 - - 0.30 4.27
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 102.00 - - 0.26 6.04
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 88.00 - - 0.31 4.04
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 92.00 - - 0.29 4.53
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 98.00 - - 0.27 5.36
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 - - 0.25 8.57
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 112.00 - - 0.25 7.94
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 108.00 - - 0.25 7.21
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - 0.25 7.54
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 130.00 - - 0.24 11.77
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 80.00 - - 0.29 3.42
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 85.00 - - 0.32 3.72
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 - - 0.24 9.64
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 - - 0.24 10.78
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 - - 0.33 -8.22
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120.00 - - 0.25 -5.12
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 115.00 - - 0.25 -5.89
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - 0.36 5.43
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 - - 0.37 6.00
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 - - 0.35 6.90
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 135.00 - - 0.35 7.60
JP Morgan Put 80 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 80.00 - - 0.39 -6.29
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 - - 0.38 5.49
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 140.00 - - 0.41 7.29
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 112.00 0.620 0.640 0.25 7.94
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 0.500 0.520 0.25 8.57
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 98.00 1.420 1.440 0.27 5.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.