Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 150.00 0.001 0.015 0.46 25.44
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 180.00 0.001 0.015 0.78 16.20
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 140.00 0.051 0.065 0.45 20.88
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 120.00 1.230 - 0.85 6.63
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 170.00 0.001 0.015 0.68 18.14
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 130.00 0.420 0.430 0.64 10.67
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 160.00 0.001 0.015 0.58 20.95
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 200.00 0.0010 0.0150 0.96 13.66
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 160.00 0.0010 0.0150 0.58 20.95
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 140.00 0.0510 0.0650 0.45 20.88
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 170.00 0.0010 0.0150 0.68 18.14
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 130.00 0.4200 0.4300 0.64 10.67
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 190.00 0.0010 0.0150 0.87 14.77
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 150.00 0.0010 0.0150 0.46 25.44
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 180.00 0.0010 0.0150 0.78 16.20
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 20.06.2024 120.00 1.2300 - 0.85 6.63
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 170.00 - - 0.68 18.14
HSBC Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 130.00 - - 0.64 10.67
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 180.00 - - 0.78 16.20
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 140.00 - - 0.45 20.88
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 120.00 - - 0.85 6.63
HSBC Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 150.00 - - 0.46 25.44
HSBC Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 190.00 - - 0.87 14.77
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 190.00 - - 0.65 24.15
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 154.00 - - 0.76 12.26
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 146.00 - - 0.59 15.72
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126.00 - - 0.75 8.19
Morgan Stanley Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 200.00 - - 1.08 10.88
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 - - 0.26 -30.46
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 - - 0.31 11.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.