Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.52 18.46
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.36 19.36
Morgan Stanley Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 130.00 - - 1.21 9.80
Morgan Stanley Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 - - 0.48 8.53
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 107.50 - - 0.68 15.12
Morgan Stanley Call 117.5 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 117.50 - - 0.88 12.39
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 75.00 - - 1.57 3.81
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 - - 0.89 3.65
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.46 18.34
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.40 21.62
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 - - 0.69 15.53
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 - - 0.31 16.12
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 - - 0.54 4.91
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 80.00 - - 0.43 -18.59
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.30 23.51
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 125.00 - - 1.02 10.88
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 - - 0.56 6.19
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 85.00 - - 0.33 -19.27
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 68.00 - - 0.80 4.14
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 74.00 - - 0.59 5.79
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 84.00 - - 0.37 13.04
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 68.00 - - 0.50 -19.85
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 90.00 - - 0.32 -13.73
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 85.00 - - 0.33 -19.17
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.38 18.14
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 - - 0.37 9.78
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 - - 0.87 10.23
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 - - 0.69 3.83
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 2.100 - 0.69 3.83
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.420 0.430 0.39 13.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.