Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 19.06.2024 733.32 8.970 - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 6.350 - 0.96 7.17
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 780.00 4.6000 4.6200 0.82 8.95
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.0640 - 0.20 -56.81
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.5600 0.5800 0.49 21.91
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.0900 0.1500 0.53 23.54
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 1.6900 1.7100 0.58 15.39
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 720.00 9.980 - 1.22 5.23
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 800.00 0.3500 0.3700 - -
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 635.00 - - 0.61 5.87
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19.06.2024 733.32 - - - -
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 606.21 - - 1.50 3.50
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 664.88 - - 1.08 4.94
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19.06.2024 733.32 9.000 - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 635.55 - - - -
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 - - 0.56 -24.10
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.560 0.580 0.49 21.91
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 3.010 3.030 0.69 11.51
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 6.380 - 0.96 7.17
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.064 - 0.20 -56.81
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.090 0.150 0.53 23.54
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 684.44 - - 0.86 6.14
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 635.00 - - 0.61 5.87
HSBC Call 685 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20.06.2024 685.00 13.160 - 1.42 4.19
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 20.06.2024 685.00 13.170 - 1.42 4.19
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 20.06.2024 705.00 11.410 - 0.36 7.09
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20.06.2024 445.00 35.240 - - -
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 20.06.2024 545.00 26.070 - 0.71 3.00
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20.06.2024 635.00 0.001 - 0.38 -46.44
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 20.06.2024 425.00 37.070 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.