Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 90.00 - - 0.60 3.99
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 88.00 - - 0.62 3.77
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85.00 - - 0.67 3.43
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85.00 2.120 - 0.67 3.43
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 88.00 1.850 - 0.62 3.77
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112.00 - - 0.33 10.29
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 110.00 - - 0.34 9.44
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 108.00 - - 0.36 8.54
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105.00 - - 0.39 7.47
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102.00 - - 0.42 6.51
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 100.00 - - 0.45 5.92
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 98.00 - - 0.48 5.41
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95.00 - - 0.52 4.79
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 92.00 - - 0.57 4.26
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85.00 - - 0.27 -13.26
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115.00 - - - -
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90.00 - - 0.20 -17.27
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110.00 - - - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105.00 - - - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100.00 - - 0.08 -28.82
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95.00 - - 0.14 -22.62
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90.00 - - 0.22 -15.65
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75.00 - - 0.41 -9.61
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127.50 - - 0.37 11.72
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 122.50 - - 0.34 11.94
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140.00 - - 0.44 10.43
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135.00 - - 0.41 10.98
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125.00 - - 0.35 11.84
Morgan Stanley Call 97.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 97.50 - - 0.51 5.10
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95.00 - - 0.55 4.61