Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 320.00 3.7100 - 2.05 3.97
UniCredit Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 320.00 - - 2.05 3.97
UniCredit Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 320.00 - - 2.05 3.97
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 280.00 5.710 - 2.15 3.34
UniCredit Call 280 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 280.00 - - 2.15 3.34
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 380.00 0.0010 - 0.57 26.38
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 380.00 0.001 - 0.57 26.38
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 380.00 0.001 - 0.57 26.38
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 340.00 0.1900 - 0.59 17.88
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 340.00 - - 0.59 17.88
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 340.00 - - 0.59 17.88
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 330.00 0.4300 0.5500 0.68 13.51
UniCredit Call 330 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 330.00 0.420 0.570 0.68 13.51
UniCredit Call 330 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 330.00 0.430 0.550 0.68 13.51
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 420.00 - - 0.85 17.25
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 420.00 - - 0.85 17.25
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 360.00 0.0010 - 0.54 23.99
UniCredit Call 360 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 360.00 - - 0.54 23.99
UniCredit Call 360 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 360.00 - - 0.54 23.99
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 370.00 0.0010 - 0.36 52.56
UniCredit Call 370 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 370.00 - - 0.36 52.56
UniCredit Call 370 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 370.00 - - 0.36 52.56
UniCredit Call 440 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 440.00 - - 0.89 17.47
UC WAR. PUT 06/24 CAT1   Put CATERPILLAR INC. ... 19.06.2024 350.00 1.9000 - - -
UniCredit Put 350 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 350.00 - - - -
UniCredit Put 350 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 350.00 - - - -
UC WAR. PUT 06/24 CAT1   Put CATERPILLAR INC. ... 19.06.2024 200.00 0.0010 - 0.82 -20.71
UniCredit Put 200 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 200.00 - - 0.82 -20.71
UniCredit Put 300 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 300.00 - - 0.08 -116.58
UniCredit Put 300 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 300.00 - - 0.08 -116.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.