Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55.00 0.640 - 0.35 8.61
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60.00 - - 0.27 -30.77
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60.00 0.040 0.050 0.27 -30.77
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60.00 - - 0.30 17.83
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60.00 0.220 0.230 0.30 17.83
Morgan Stanley Call 81 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 81.00 - - 1.19 10.83
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 80.00 - - 1.16 11.07
Morgan Stanley Call 79 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 79.00 - - 1.12 11.32
Morgan Stanley Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 78.00 - - 1.09 11.59
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 85.00 - - 0.97 14.07
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 85.00 0.001 0.020 0.97 14.07
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 75.00 - - 0.66 19.29
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 75.00 0.001 0.020 0.66 19.29
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65.00 - - 0.31 30.75
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65.00 0.029 0.039 0.31 30.75
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70.00 - - 0.47 25.30
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70.00 0.003 0.020 0.47 25.30
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 77.00 - - 1.06 11.88
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 76.00 - - 1.02 12.19
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 75.00 - - 0.99 12.53
Morgan Stanley Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 74.00 - - 0.95 12.91
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 73.00 - - 0.91 13.32
Morgan Stanley Call 69 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 69.00 - - 0.76 15.46
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 60.00 - - 0.50 17.13
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 65.00 - - 0.52 22.33
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70.00 - - 0.63 20.98
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 75.00 - - 0.77 17.99
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 80.00 - - 0.93 15.39
Morgan Stanley Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 95.00 - - 1.16 12.61
Morgan Stanley Call 94 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 94.00 - - 1.55 8.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.