Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20.12.2024 34.00 - - 0.23 7.40
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20.12.2024 35.00 - - 0.19 9.85
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 20.12.2024 32.00 - - 0.26 5.94
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20.12.2024 50.00 - - 0.42 7.65
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 20.12.2024 41.00 - - 0.29 9.97
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20.12.2024 40.00 - - 0.20 13.42
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20.12.2024 35.00 - - 0.33 6.44
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 20.12.2024 39.00 - - 0.29 9.03
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20.12.2024 36.00 - - 0.32 7.08
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20.12.2024 40.00 - - 0.29 9.55
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 20.12.2024 30.00 - - 0.17 -11.40
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 20.12.2024 42.00 - - 0.30 9.88
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20.12.2024 43.00 - - 0.25 11.16
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 20.12.2024 42.50 - - 0.22 13.04
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20.12.2024 45.00 - - 0.29 10.14
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20.12.2024 35.00 - - 0.14 13.64
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 20.12.2024 32.50 - - - -
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20.12.2024 45.00 - - 0.26 11.89
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 20.12.2024 37.50 - - 0.17 13.17
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 20.12.2024 33.00 - - 0.25 6.54
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17.01.2025 30.00 - - 0.28 4.61
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17.01.2025 36.00 - - 0.25 7.21
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17.01.2025 32.00 - - 0.27 5.44
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17.01.2025 26.00 - - 0.53 2.90
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17.01.2025 28.00 - - 0.29 3.98
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17.01.2025 38.00 - - 0.24 8.42
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17.01.2025 34.00 - - 0.26 6.39
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17.01.2025 36.00 - - 0.25 7.21
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17.01.2025 38.00 - - 0.24 8.42
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17.01.2025 30.00 - - 0.28 4.61