Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 235.00 1.54 1.63 0.52 5.88
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 280.00 0.132 0.228 0.37 11.91
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 230.00 1.78 1.87 0.54 5.54
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 0.880 0.980 0.47 7.24
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20.09.2024 210.00 0.500 0.600 0.39 -7.89
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 300.00 0.119 0.205 0.43 10.80
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 260.00 0.250 0.350 0.33 11.96
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 1.31 1.40 0.51 6.26
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 215.00 2.60 2.70 0.58 4.70
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 220.00 2.31 2.41 0.56 4.97
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 0.650 0.750 0.24 -10.83
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 225.00 2.04 2.14 0.55 5.25
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 1.90 2.00 - -
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 245.00 1.09 1.19 0.49 6.70
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 0.440 0.530 0.34 10.88
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 1.02 1.12 0.20 -10.55
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 310.00 0.118 0.202 0.46 10.26
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 270.00 0.440 0.530 0.30 9.07
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 2.46 2.56 0.26 6.07
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 1.59 1.69 0.40 -4.41
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 290.00 0.250 0.350 0.32 9.54
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240.00 2.25 2.35 0.36 -4.38
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 300.00 0.210 0.310 0.34 9.33
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 210.00 3.62 3.77 0.34 4.56
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 1.85 1.94 0.36 5.70
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 1.39 1.49 0.40 -4.55
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 280.00 0.320 0.410 0.31 9.41
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 2.57 2.67 0.39 4.81
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 1.27 1.42 0.34 6.56
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 250.00 0.920 1.020 0.32 7.48