Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220.00 - - 0.70 4.94
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 180.00 - - 0.86 3.30
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240.00 - - 0.68 5.77
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 150.00 - - 1.03 -3.78
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 160.00 - - 0.90 3.04
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 170.00 - - 0.89 -4.03
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 200.00 - - 0.65 4.57
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 200.00 - - 0.71 -4.35
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 145.00 - - 1.11 -3.47
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 175.00 - - 0.88 3.14
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 155.00 - - 0.92 2.89
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 190.00 - - 0.66 4.21
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 130.00 - - 1.47 -2.47
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 160.00 - - 0.94 -4.03
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 140.00 - - 1.30 -2.83
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 165.00 - - 0.93 -3.96
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 170.00 - - 0.75 3.31
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 150.00 - - 0.64 3.29
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 210.00 - - 0.66 4.92
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 165.00 - - 0.95 2.84
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 230.00 - - 0.67 5.53
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 180.00 - - 0.84 -4.08
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 155.00 - - 1.01 -3.74
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 185.00 - - 0.73 3.78
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 135.00 - - 1.36 -2.71
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160.00 - - 0.93 -2.96
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 205.00 - - 0.75 3.54
JP Morgan Put 190 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 190.00 - - 0.75 -3.29
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 145.00 - - 1.04 -2.75
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 185.00 - - 0.79 3.09