Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 33.00 - - 0.74 22.24
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 33.00 - - 0.74 22.24
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 33.00 - - 0.74 22.24
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 20.00 - - 1.41 4.05
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 20.00 - - 1.41 4.05
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17.06.2024 20.00 - - 1.41 4.05
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19.06.2024 25.00 0.0070 0.0130 0.41 20.69
UniCredit Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 25.00 - - 0.41 20.69
UniCredit Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 25.00 0.007 0.013 0.41 20.69
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19.06.2024 30.00 - - 0.52 28.54
UniCredit Call 30 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 30.00 - - 0.52 28.54
UniCredit Call 30 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 30.00 - - 0.52 28.54
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19.06.2024 40.00 0.0010 - 1.01 15.88
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 40.00 - - 1.01 15.88
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 40.00 - - 1.01 15.88
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 19.06.2024 20.00 0.0030 - 0.56 -19.32
UniCredit Put 20 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 19.06.2024 20.00 - - 0.56 -19.32
UniCredit Put 20 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 19.06.2024 20.00 - - 0.56 -19.32
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19.06.2024 35.00 0.0010 - 0.79 19.73
UniCredit Call 35 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 35.00 - - 0.79 19.73
UniCredit Call 35 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 35.00 - - 0.79 19.73
UniCredit Call 28 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 28.00 - - 0.47 26.81
UniCredit Call 28 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 28.00 - - 0.47 26.81
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19.06.2024 22.00 1.9200 1.9800 0.91 6.22
UniCredit Call 22 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 22.00 - - 0.91 6.22
UniCredit Call 22 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19.06.2024 22.00 1.930 1.990 0.91 6.22
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 19.06.2024 25.00 1.6700 - 0.38 -10.90
UniCredit Put 25 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 19.06.2024 25.00 - - 0.38 -10.90
UniCredit Put 25 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 19.06.2024 25.00 - - 0.38 -10.90
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19.06.2024 26.00 0.0200 - 0.32 35.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.