Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 45.00 0.350 0.380 0.22 7.86
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 55.00 0.045 0.057 0.22 13.03
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 35.00 0.090 0.100 0.36 -6.71
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 50.00 0.760 0.810 0.30 -4.14
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 40.00 0.730 0.770 0.23 5.56
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 60.00 1.790 1.910 0.42 -2.16
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 50.00 0.240 0.260 0.23 7.78
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 30.00 0.054 0.066 0.37 -5.91
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 45.00 0.480 0.510 0.24 6.05
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 35.00 0.120 0.130 0.33 -5.72
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 45.00 0.460 0.490 0.29 -4.51
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 60.00 0.039 0.051 0.22 11.39
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 55.00 0.100 0.110 0.22 9.55
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 60.00 1.790 1.910 0.39 -2.05
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 50.00 0.810 0.850 0.30 -3.59
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 45.00 - - 0.29 -4.51
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 50.00 - - 0.23 7.78
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 45.00 - - 0.24 6.05
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 60.00 - - 0.22 11.39
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 40.00 0.250 0.270 0.31 -5.20
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 60.00 - - 0.39 -2.05
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 50.00 - - 0.30 -3.59
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 55.00 - - 0.22 9.55
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 35.00 - - 0.33 -5.72
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 30.00 - - 0.37 -5.91
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 40.00 - - 0.31 -5.20
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20.06.2025 35.00 - - 0.34 -4.65
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20.06.2025 40.00 - - 0.32 -4.22
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20.06.2025 45.00 - - 0.31 -3.72
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20.06.2025 35.00 0.170 0.180 0.34 -4.65