Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 1.58 -6.41
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 1.77 4.00
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.50 - - 1.62 4.00
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.00 - - 1.79 3.57
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 2.80 2.27
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 3.87 1.84
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 4.11 1.76
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.50 - - 2.48 2.77
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 1.70 -5.98
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.50 - - 3.25 2.14
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.00 - - 2.30 2.99
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.50 - - 1.19 -8.41
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.00 - - 1.95 3.58
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.32 - - 1.03 2.67
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.43 - - 1.09 -16.20
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.86 - - 0.69 11.30
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.45 - - 0.97 6.60
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 23.58 - - 1.05 10.86
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.15 - - 1.04 4.01
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.09 2.660 2.880 0.65 5.57
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.20 - - 1.19 3.36
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.32 6.480 6.820 1.03 2.67
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.32 - - 0.80 -21.95
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.43 - - 1.09 -16.20
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.20 - - 0.92 -13.18
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.98 1.140 1.250 0.59 9.08
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14.15 - - 0.86 -12.73
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.86 - - 0.69 11.30
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 1.31 -7.71
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 1.35 5.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.