Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20.12.2024 1,250.00 0.084 0.130 0.35 8.97
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20.12.2024 900.00 1.36 1.49 0.29 -4.61
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20.12.2024 1,000.00 0.350 0.410 0.32 7.53
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20.12.2024 1,100.00 0.180 0.230 0.32 8.46
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20.12.2024 1,050.00 0.250 0.300 0.32 8.08
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20.12.2024 1,150.00 0.140 0.190 0.33 8.63
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20.12.2024 800.00 0.680 0.760 0.31 -5.72
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20.12.2024 700.00 0.280 0.330 0.33 -6.72
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20.12.2024 1,000.00 2.32 2.49 0.29 -3.58
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20.12.2024 950.00 0.490 0.570 0.32 6.90
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20.12.2024 900.00 0.630 0.730 0.30 6.59
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20.12.2024 1,200.00 0.100 0.150 0.34 8.82