Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 - - 0.24 5.49
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20.09.2024 900.00 - - 0.25 8.03
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,000.00 - - 0.24 11.75
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,100.00 - - 0.25 14.71
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 - - 0.44 -10.26
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,150.00 - - 0.25 15.89
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,050.00 - - 0.24 13.37
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 20.09.2024 950.00 - - 0.24 9.81
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20.09.2024 750.00 - - - -
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 - - 0.19 5.91
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20.09.2024 850.00 - - 0.21 7.18
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 20.09.2024 900.00 - - 0.21 8.91
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20.09.2024 950.00 - - 0.22 10.88
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,050.00 - - 0.21 15.60
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20.09.2024 900.00 - - 0.25 -10.44
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20.09.2024 800.00 - - 0.33 -9.77
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 - - 0.38 -10.36
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20.09.2024 850.00 - - 0.25 6.58
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,200.00 - - 0.26 16.59
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20.09.2024 1,000.00 - - 0.29 -6.28
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20.12.2024 800.00 - - 0.33 -6.64
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 20.12.2024 1,000.00 - - 0.29 -4.79
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 - - 0.36 -7.04
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 - - 0.41 -7.11
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20.12.2024 850.00 - - 0.26 5.27
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,050.00 - - 0.24 8.99
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,150.00 - - 0.25 10.39
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,000.00 - - 0.25 8.04
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 - - 0.25 6.16
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,200.00 - - 0.26 10.67